THETA/USDC
0.1938
24h Change
-6.08%
24h High
0.2073
24h Low
0.1945
24h Volume (THETA)
8731
24h Volume (USDC)
175,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1938
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81280
-3.88%
2379.68
-4.66%
728.77
-2.53%
103.81
-3.63%
1.0011
0%
1.3171
-4.73%
0.07855
-5.37%
1.6
0.94%
0.3285
-0.66%
0.2121
-6.86%
9.131
-7.72%
81142.54
-3.84%
0.00000496
-5.33%
273.9
-5.56%
11.878
-5.15%
1.124
-5.6%
1.0012
0%
58.55
-5.56%
4.919
-8.29%
6.96
-7.11%
2.734
-7.41%
0.1829
-7.18%
0.00000439
-5.97%
2639.72
-4.56%
0.7613
-7.77%
0.1756
-5.52%
7.7
-5.5%
0.9982
-0.1%
0.976
-7.02%
0.3317
-9.51%
0.9591
-9.11%
145.87
-7.24%
1.784
-4.62%
255.9
-7.57%
0.1448
-6.91%
0.07946
-6.58%
0.1189
-9.13%
0.1815
-6.74%
0.00699
-5.88%
7.974
-9.41%
0.1964
-7.53%
1.714
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02351
-6.09%
3.595
-8.42%
0.636
-6.47%
0.00002339
-6.6%
0.00000303
-4.7%
0.1942
-5.93%
0.107
-5.34%
0.07345
-9.39%
0.00451
-6.79%
0.3067
-6.61%
0.05751
-8.25%
0.3819
-8.65%
189.69
-2.26%
0.5689
-8.97%
0.00000037
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02859
-7.85%
0.7799
-0.66%
0.05466
-6.47%
3.556
-6.18%
1.002
-6.18%
2.179
-5.2%
0.00001023
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.3029
-6.22%
0.00000643
-4.97%
0.05197
-5.87%
0.5282
-6.52%
3.712
-6.54%
0.05391
-8.28%
1.7819
2.81%
0.00003748
-7.67%
5.47
-6.76%
0.813
-2.28%
0.01331
-17.06%
0.0555
-7.8%
0.137
-8.87%
0.0822
-7.73%
0.1255
0.96%
0.9995
-0.01%
1208.89
-8.69%
0.0703
-6.48%
2.032
-6.79%
0.01324
-6.97%
4050.99
-1.61%
0.00004486
-5.3%
2.129
-5.23%
0.0006014
-7.11%
0.2116
-7.55%
1.716
-4.81%
0.1969
-8.99%
0.0445
-6.49%
0.2476
-4.85%
1.573
-8.48%
0.01331
-12.52%
1.8518
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0482
-11.48%
112.46
-2.36%
0.00723
-5.59%
1.771
-14.47%
0.00872
-2.94%
0.2421
-8.31%
24.59
-4.55%
0.1917
-8.45%
0.4481
-4.94%
0.00872
-7.8%
0.3665
-6.94%
0.07026
-0.48%
0.00706
-5.86%
0.0909
-5.2%
0.00421
4.09%
0.00797
-8.22%
3.94
-5.51%
0.000764
-5.83%
0.02221
-4.2%
0.00178
-6.17%
50.34
-7.25%
0.13959
-0.74%
0.01874
2.38%
0.000363
-5.41%
0.01023
-6.77%
0.1091
-8.04%
0.0541
-0.41%
0.2272
8.81%
0.01643
-0.78%
0.06401
-5.96%
0.0429
-4.87%
0.4543
-6.68%
0.02647
-7.61%
0.00208
-7.47%
0.173
-6.36%
0.0037
-6.78%
0.000477
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08038
-7.31%
0.1063
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.852
-5.43%
0.1339
1.47%
